Temmuz 2006 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2006	11,1357	11,2309	11,0882	11,0882	%-0,43
28.07.2006	11,2785	11,3261	11,0882	11,1357	%-0,85
27.07.2006	11,3737	11,3737	11,2309	11,2309	%-1,26
26.07.2006	11,3261	11,3737	11,2309	11,3737	%0,00
25.07.2006	11,2785	11,4213	11,2309	11,3737	%1,70
24.07.2006	11,0406	11,8972	11,0406	11,1833	%1,73
21.07.2006	11,1833	11,1833	10,8026	10,9930	%-1,70
20.07.2006	11,1833	11,2785	11,0882	11,1833	%0,86
19.07.2006	11,1357	11,2785	11,0406	11,0882	%0,43
18.07.2006	10,8978	11,1833	10,8026	11,0406	%2,66
17.07.2006	10,6599	10,7550	10,5171	10,7550	%0,89
14.07.2006	10,7074	10,7074	10,6123	10,6599	%-0,44
13.07.2006	10,7550	10,7550	10,6599	10,7074	%-0,88
12.07.2006	10,8502	10,8978	10,7550	10,8026	%-0,44
11.07.2006	10,8026	10,8978	10,8026	10,8502	%0,44
10.07.2006	10,8502	10,8978	10,7550	10,8026	%-1,30
07.07.2006	10,8978	11,0406	10,8978	10,9454	%0,88
06.07.2006	10,8026	10,8978	10,7074	10,8502	%-0,44
05.07.2006	11,0406	11,0882	10,8978	10,8978	%0,00
04.07.2006	10,9454	11,0882	10,8978	10,8978	%0,00
03.07.2006	10,8502	11,0882	10,8502	10,8978	%0,88