Haziran 2006 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2006	10,8026	10,8978	10,7074	10,8026	%0,00
29.06.2006	10,7550	10,8978	10,7074	10,8026	%1,34
28.06.2006	10,7550	10,8026	10,6599	10,6599	%0,00
27.06.2006	10,7550	10,8026	10,6599	10,6599	%-0,88
26.06.2006	10,8502	10,9454	10,6123	10,7550	%-0,88
23.06.2006	10,8978	10,9454	10,8026	10,8502	%0,44
22.06.2006	10,8978	10,9454	10,8026	10,8026	%0,89
21.06.2006	10,9454	11,0406	10,7074	10,7074	%-2,17
20.06.2006	10,8026	10,9454	10,8026	10,9454	%1,77
19.06.2006	10,2316	10,8026	10,2316	10,7550	%0,00
16.06.2006	10,8978	10,9454	10,7074	10,7550	%-0,88
15.06.2006	10,5647	11,0882	10,5647	10,8502	%3,17
14.06.2006	10,9454	10,9454	10,4695	10,5171	%0,91
13.06.2006	10,5647	10,6123	10,0888	10,4219	%-3,10
12.06.2006	10,9454	10,9454	10,6599	10,7550	%-1,74
09.06.2006	11,0882	11,5164	10,8978	10,9454	%-1,71
08.06.2006	11,3261	11,3737	11,0882	11,1357	%0,86
07.06.2006	10,8502	11,4213	10,8026	11,0406	%2,66
06.06.2006	10,7074	10,8502	10,6599	10,7550	%1,34
05.06.2006	10,6599	10,8026	10,5171	10,6123	%-0,45
02.06.2006	10,6123	10,8502	10,6123	10,6599	%0,90
01.06.2006	10,7074	10,7074	10,5171	10,5647	%-0,45