Mayıs 2006 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2006	10,4695	10,9454	10,3743	10,6123	%0,45
30.05.2006	10,6123	10,6599	10,4219	10,5647	%-3,06
29.05.2006	10,5647	10,9930	10,5171	10,8978	%3,62
26.05.2006	10,4695	10,6123	10,4695	10,5171	%0,45
25.05.2006	10,5171	10,6123	10,4219	10,4695	%1,38
24.05.2006	10,5171	11,4213	10,3267	10,3267	%-1,36
23.05.2006	10,4695	10,6123	10,3267	10,4695	%0,46
22.05.2006	10,5171	10,5647	10,2791	10,4219	%-0,91
18.05.2006	10,4695	10,5647	9,8508	10,5171	%-0,45
17.05.2006	10,5647	10,7074	10,4695	10,5647	%-0,45
16.05.2006	10,6599	10,7550	10,4695	10,6123	%3,24
15.05.2006	10,4219	10,4695	10,0412	10,2791	%-8,09
12.05.2006	11,4213	11,5164	11,0882	11,1833	%-2,49
11.05.2006	11,2309	11,5640	11,2309	11,4689	%1,26
10.05.2006	11,4689	11,5164	11,2785	11,3261	%-1,65
09.05.2006	11,4213	11,8020	11,3737	11,5164	%0,83
08.05.2006	11,3261	11,7068	11,1833	11,4213	%3,00
05.05.2006	11,0882	11,3737	10,9454	11,0882	%1,75
04.05.2006	10,7074	11,0882	10,5171	10,8978	%-2,14
03.05.2006	11,3261	11,3737	11,0882	11,1357	%-2,50
02.05.2006	10,4219	11,5164	10,4219	11,4213	%9,09
01.05.2006	10,5647	10,5647	10,3743	10,4695	%2,33