Eylül 2005 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 7,2811 | 7,3762 | 7,1383 | 7,1859 | %-2,58 |
| 29.09.2005 | 7,5190 | 7,5190 | 7,3286 | 7,3762 | %1,31 |
| 28.09.2005 | 7,3286 | 7,3762 | 7,1859 | 7,2811 | %-0,65 |
| 27.09.2005 | 7,3762 | 7,4714 | 7,2811 | 7,3286 | %-0,65 |
| 26.09.2005 | 7,3286 | 7,3762 | 7,2811 | 7,3762 | %1,31 |
| 23.09.2005 | 7,3286 | 7,3286 | 7,2335 | 7,2811 | %-1,29 |
| 22.09.2005 | 7,3762 | 7,5190 | 7,3286 | 7,3762 | %1,31 |
| 21.09.2005 | 7,2811 | 7,3762 | 7,2811 | 7,2811 | %-1,29 |
| 20.09.2005 | 7,2335 | 7,3762 | 7,2335 | 7,3762 | %1,97 |
| 19.09.2005 | 7,2335 | 7,3286 | 7,2335 | 7,2335 | %0,00 |
| 16.09.2005 | 7,2335 | 7,2811 | 7,1859 | 7,2335 | %0,00 |
| 15.09.2005 | 7,1859 | 7,2335 | 7,0907 | 7,2335 | %1,33 |
| 14.09.2005 | 7,0907 | 7,2335 | 6,9479 | 7,1383 | %0,00 |
| 13.09.2005 | 7,2811 | 7,2811 | 7,0907 | 7,1383 | %-1,32 |
| 12.09.2005 | 7,2811 | 7,3286 | 7,2335 | 7,2335 | %-0,65 |
| 09.09.2005 | 7,2335 | 7,3286 | 7,1859 | 7,2811 | %0,66 |
| 08.09.2005 | 7,1859 | 7,4238 | 7,1859 | 7,2335 | %0,66 |
| 07.09.2005 | 7,2335 | 7,2335 | 7,0431 | 7,1859 | %0,00 |
| 06.09.2005 | 7,3286 | 7,3762 | 7,1383 | 7,1859 | %-2,58 |
| 05.09.2005 | 7,5666 | 7,6142 | 7,3286 | 7,3762 | %-11,93 |
| 02.09.2005 | 8,1852 | 8,5184 | 8,1852 | 8,3756 | %2,33 |
| 01.09.2005 | 8,2328 | 8,3280 | 8,1852 | 8,1852 | %0,00 |