Temmuz 2005 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 7,8997 | 8,2804 | 7,7094 | 7,8997 | %0,61 |
| 28.07.2005 | 7,8521 | 8,0901 | 6,9479 | 7,8521 | %13,79 |
| 27.07.2005 | 6,9004 | 6,9479 | 6,8052 | 6,9004 | %2,84 |
| 26.07.2005 | 6,7100 | 6,8528 | 6,6624 | 6,7100 | %0,00 |
| 25.07.2005 | 6,7100 | 6,7576 | 6,6624 | 6,7100 | %0,71 |
| 22.07.2005 | 6,6624 | 6,7100 | 6,6148 | 6,6624 | %-0,71 |
| 21.07.2005 | 6,7100 | 6,7576 | 6,6148 | 6,7100 | %0,71 |
| 20.07.2005 | 6,6624 | 6,7576 | 6,6148 | 6,6624 | %0,00 |
| 19.07.2005 | 6,6624 | 6,7576 | 6,6148 | 6,6624 | %0,72 |
| 18.07.2005 | 6,6148 | 6,7100 | 6,5672 | 6,6148 | %0,00 |
| 15.07.2005 | 6,6148 | 6,7100 | 6,5672 | 6,6148 | %0,72 |
| 14.07.2005 | 6,5672 | 6,6624 | 6,5672 | 6,5672 | %0,73 |
| 13.07.2005 | 6,5196 | 6,5672 | 6,4720 | 6,5196 | %2,24 |
| 12.07.2005 | 6,3769 | 6,4720 | 6,3293 | 6,3769 | %-0,74 |
| 11.07.2005 | 6,4245 | 6,4720 | 6,3769 | 6,4245 | %0,75 |
| 08.07.2005 | 6,3769 | 6,4245 | 6,3769 | 6,3769 | %1,52 |
| 07.07.2005 | 6,2817 | 6,4245 | 6,2341 | 6,2817 | %-1,49 |
| 06.07.2005 | 6,3769 | 6,4245 | 6,3293 | 6,3769 | %0,75 |
| 05.07.2005 | 6,3293 | 6,4720 | 6,3293 | 6,3293 | %-0,75 |
| 04.07.2005 | 6,3769 | 6,5196 | 6,3769 | 6,3769 | %0,75 |
| 01.07.2005 | 6,3293 | 6,3293 | 6,2341 | 6,3293 | %0,76 |