Haziran 2005 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 6,2817 | 6,2817 | 6,1389 | 6,2817 | %2,33 |
| 29.06.2005 | 6,1389 | 6,3293 | 6,1389 | 6,1389 | %-3,01 |
| 28.06.2005 | 6,3293 | 6,4245 | 6,2817 | 6,3293 | %-0,75 |
| 27.06.2005 | 6,3769 | 6,4245 | 6,3769 | 6,3769 | %-0,74 |
| 24.06.2005 | 6,4245 | 6,4720 | 6,3769 | 6,4245 | %-0,74 |
| 23.06.2005 | 6,4720 | 6,6148 | 6,4720 | 6,4720 | %-0,73 |
| 22.06.2005 | 6,5196 | 6,5672 | 6,3769 | 6,5196 | %0,74 |
| 21.06.2005 | 6,4720 | 6,4720 | 6,4245 | 6,4720 | %0,00 |
| 20.06.2005 | 6,4720 | 6,5672 | 6,4720 | 6,4720 | %-0,73 |
| 17.06.2005 | 6,5196 | 6,6148 | 6,4720 | 6,5196 | %2,24 |
| 16.06.2005 | 6,3769 | 6,4720 | 6,3769 | 6,3769 | %0,00 |
| 15.06.2005 | 6,3769 | 6,4720 | 6,3769 | 6,3769 | %0,00 |
| 14.06.2005 | 6,3769 | 6,4245 | 6,2817 | 6,3769 | %3,08 |
| 13.06.2005 | 6,1865 | 6,3293 | 6,1865 | 6,1865 | %0,78 |
| 10.06.2005 | 6,1389 | 6,2341 | 5,9962 | 6,1389 | %1,57 |
| 09.06.2005 | 6,0438 | 6,0913 | 5,9486 | 6,0438 | %1,60 |
| 08.06.2005 | 5,9486 | 6,0438 | 5,9486 | 5,9486 | %0,81 |
| 07.06.2005 | 5,9010 | 5,9962 | 5,9010 | 5,9010 | %-0,80 |
| 06.06.2005 | 5,9486 | 6,0913 | 5,9010 | 5,9486 | %0,00 |
| 03.06.2005 | 5,9486 | 6,0913 | 5,9486 | 5,9486 | %-1,57 |
| 02.06.2005 | 6,0438 | 6,0913 | 6,0438 | 6,0438 | %0,00 |
| 01.06.2005 | 6,0438 | 6,0913 | 5,9962 | 6,0438 | %0,00 |