Mayıs 2005 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 6,0438 | 6,1389 | 6,0438 | 6,0438 | %-0,78 |
| 30.05.2005 | 6,0913 | 6,1865 | 5,9962 | 6,0913 | %0,00 |
| 27.05.2005 | 6,0913 | 6,1389 | 6,0438 | 6,0913 | %2,40 |
| 26.05.2005 | 5,9486 | 6,1389 | 5,9486 | 5,9486 | %-1,57 |
| 25.05.2005 | 6,0438 | 6,2817 | 6,0438 | 6,0438 | %-2,31 |
| 24.05.2005 | 6,1865 | 6,3293 | 6,1389 | 6,1865 | %-2,99 |
| 23.05.2005 | 6,3769 | 7,0431 | 6,1389 | 6,3769 | %-8,22 |
| 20.05.2005 | 6,9479 | 6,9955 | 6,7576 | 6,9479 | %2,82 |
| 18.05.2005 | 6,7576 | 6,8052 | 6,6624 | 6,7576 | %-0,70 |
| 17.05.2005 | 6,8052 | 6,8528 | 6,7100 | 6,8052 | %3,62 |
| 16.05.2005 | 6,5672 | 6,6148 | 6,4245 | 6,5672 | %1,47 |
| 13.05.2005 | 6,4720 | 6,5196 | 6,3769 | 6,4720 | %1,49 |
| 12.05.2005 | 6,3769 | 6,4720 | 6,2817 | 6,3769 | %-0,74 |
| 11.05.2005 | 6,4245 | 6,4720 | 6,3769 | 6,4245 | %-0,74 |
| 10.05.2005 | 6,4720 | 6,6148 | 6,4720 | 6,4720 | %-0,73 |
| 09.05.2005 | 6,5196 | 6,5672 | 6,4245 | 6,5196 | %0,74 |
| 06.05.2005 | 6,4720 | 6,4720 | 6,3769 | 6,4720 | %1,49 |
| 05.05.2005 | 6,3769 | 6,4720 | 6,3769 | 6,3769 | %0,00 |
| 04.05.2005 | 6,3769 | 6,3769 | 6,1865 | 6,3769 | %3,08 |
| 03.05.2005 | 6,1865 | 6,2341 | 6,0913 | 6,1865 | %0,00 |
| 02.05.2005 | 6,1865 | 6,3293 | 6,1389 | 6,1865 | %1,56 |