Mart 2005 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 5,9962 | 6,0438 | 5,9486 | 5,9962 | %1,61 |
| 30.03.2005 | 5,9010 | 5,9962 | 5,8534 | 5,9010 | %0,81 |
| 29.03.2005 | 5,8534 | 5,9010 | 5,8058 | 5,8534 | %0,00 |
| 28.03.2005 | 5,8534 | 6,0913 | 5,8534 | 5,8534 | %-0,81 |
| 25.03.2005 | 5,9010 | 5,9962 | 5,8058 | 5,9010 | %1,64 |
| 24.03.2005 | 5,8058 | 5,9010 | 5,7582 | 5,8058 | %-0,81 |
| 23.03.2005 | 5,8534 | 5,9486 | 5,7582 | 5,8534 | %-2,38 |
| 22.03.2005 | 5,9962 | 6,0438 | 5,7582 | 5,9962 | %4,13 |
| 21.03.2005 | 5,7582 | 5,9486 | 5,7582 | 5,7582 | %-2,42 |
| 18.03.2005 | 5,9010 | 5,9486 | 5,8058 | 5,9010 | %4,20 |
| 17.03.2005 | 5,6630 | 6,1389 | 5,5203 | 5,6630 | %-5,56 |
| 16.03.2005 | 5,9962 | 6,0913 | 5,9486 | 5,9962 | %0,00 |
| 15.03.2005 | 5,9962 | 6,1389 | 5,9962 | 5,9962 | %-3,08 |
| 14.03.2005 | 6,1865 | 6,3769 | 6,1389 | 6,1865 | %-0,76 |
| 11.03.2005 | 6,2341 | 6,2817 | 6,1389 | 6,2341 | %1,55 |
| 10.03.2005 | 6,1389 | 6,3769 | 6,1389 | 6,1389 | %-4,44 |
| 09.03.2005 | 6,4245 | 6,5196 | 6,3293 | 6,4245 | %0,75 |
| 08.03.2005 | 6,3769 | 6,4245 | 6,2341 | 6,3769 | %2,29 |
| 07.03.2005 | 6,2341 | 6,3769 | 6,1865 | 6,2341 | %0,00 |
| 04.03.2005 | 6,2341 | 6,3769 | 6,1389 | 6,2341 | %3,97 |
| 03.03.2005 | 5,9962 | 6,0913 | 5,9962 | 5,9962 | %0,00 |
| 02.03.2005 | 5,9962 | 6,0438 | 5,9486 | 5,9962 | %0,80 |
| 01.03.2005 | 5,9486 | 6,0913 | 5,9486 | 5,9486 | %-1,57 |