Şubat 2005 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2005 | 6,0438 | 6,2341 | 6,0438 | 6,0438 | %1,60 |
| 25.02.2005 | 5,9486 | 6,0438 | 5,8058 | 5,9486 | %-0,79 |
| 24.02.2005 | 5,9962 | 6,0438 | 5,8534 | 5,9962 | %2,44 |
| 23.02.2005 | 5,8534 | 5,8534 | 5,7582 | 5,8534 | %-1,60 |
| 22.02.2005 | 5,9486 | 6,1389 | 5,9010 | 5,9486 | %-1,57 |
| 21.02.2005 | 6,0438 | 6,2341 | 5,9962 | 6,0438 | %2,42 |
| 18.02.2005 | 5,9010 | 5,9962 | 5,7582 | 5,9010 | %-6,77 |
| 17.02.2005 | 6,3293 | 6,5672 | 6,2341 | 6,3293 | %-4,32 |
| 16.02.2005 | 6,6148 | 6,6624 | 6,2341 | 6,6148 | %7,75 |
| 15.02.2005 | 6,1389 | 6,2341 | 5,9486 | 6,1389 | %1,57 |
| 14.02.2005 | 6,0438 | 6,1389 | 5,9010 | 6,0438 | %2,42 |
| 11.02.2005 | 5,9010 | 5,9010 | 5,8058 | 5,9010 | %0,81 |
| 10.02.2005 | 5,8534 | 5,9010 | 5,7106 | 5,8534 | %0,82 |
| 09.02.2005 | 5,8058 | 5,9486 | 5,7582 | 5,8058 | %0,00 |
| 08.02.2005 | 5,8058 | 5,8534 | 5,7106 | 5,8058 | %-0,81 |
| 07.02.2005 | 5,8534 | 5,9486 | 5,8534 | 5,8534 | %-1,60 |
| 04.02.2005 | 5,9486 | 6,0438 | 5,8058 | 5,9486 | %0,00 |
| 03.02.2005 | 5,9486 | 5,9962 | 5,7106 | 5,9486 | %4,17 |
| 02.02.2005 | 5,7106 | 5,8058 | 5,6630 | 5,7106 | %-1,64 |
| 01.02.2005 | 5,8058 | 5,8058 | 5,7106 | 5,8058 | %0,83 |