Ekim 2004 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.10.2004 | 5,3775 | 5,3775 | 5,2823 | 5,3775 | %1,80 |
| 27.10.2004 | 5,2823 | 5,3299 | 5,2348 | 5,2823 | %0,00 |
| 26.10.2004 | 5,2823 | 5,3775 | 5,2348 | 5,2823 | %1,83 |
| 25.10.2004 | 5,1872 | 5,3299 | 5,1872 | 5,1872 | %-1,80 |
| 22.10.2004 | 5,2823 | 5,3299 | 5,2348 | 5,2823 | %-0,89 |
| 21.10.2004 | 5,3299 | 5,3775 | 5,3299 | 5,3299 | %0,00 |
| 20.10.2004 | 5,3299 | 5,4251 | 5,3299 | 5,3299 | %-3,45 |
| 19.10.2004 | 5,5203 | 5,5679 | 5,4727 | 5,5203 | %0,87 |
| 18.10.2004 | 5,4727 | 5,6155 | 5,4727 | 5,4727 | %0,00 |
| 15.10.2004 | 5,4727 | 5,5679 | 5,4727 | 5,4727 | %-0,86 |
| 14.10.2004 | 5,5203 | 5,6155 | 5,4727 | 5,5203 | %1,75 |
| 13.10.2004 | 5,4251 | 5,5203 | 5,3775 | 5,4251 | %-0,87 |
| 12.10.2004 | 5,4727 | 5,4727 | 5,4251 | 5,4727 | %0,00 |
| 11.10.2004 | 5,4727 | 5,5203 | 5,4727 | 5,4727 | %0,88 |
| 08.10.2004 | 5,4251 | 5,5679 | 5,4251 | 5,4251 | %0,00 |
| 07.10.2004 | 5,4251 | 5,4727 | 5,4251 | 5,4251 | %0,00 |
| 06.10.2004 | 5,4251 | 5,4727 | 5,3775 | 5,4251 | %0,00 |
| 05.10.2004 | 5,4251 | 5,5203 | 5,4251 | 5,4251 | %-0,87 |
| 04.10.2004 | 5,4727 | 5,5203 | 5,4251 | 5,4727 | %0,00 |
| 01.10.2004 | 5,4727 | 5,5679 | 5,4251 | 5,4727 | %-0,86 |