Temmuz 2004 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 5,7106 | 5,8058 | 5,7106 | 5,7106 | %1,69 |
| 29.07.2004 | 5,6155 | 5,7106 | 5,6155 | 5,6155 | %-0,84 |
| 28.07.2004 | 5,6630 | 5,7582 | 5,6630 | 5,6630 | %0,85 |
| 27.07.2004 | 5,6155 | 5,6630 | 5,5203 | 5,6155 | %1,72 |
| 26.07.2004 | 5,5203 | 5,6155 | 5,3775 | 5,5203 | %2,65 |
| 23.07.2004 | 5,3775 | 5,4251 | 5,3775 | 5,3775 | %-0,88 |
| 22.07.2004 | 5,4251 | 5,4251 | 5,3299 | 5,4251 | %0,88 |
| 21.07.2004 | 5,3775 | 5,4251 | 5,3299 | 5,3775 | %0,00 |
| 20.07.2004 | 5,3775 | 5,4251 | 5,3775 | 5,3775 | %-0,88 |
| 19.07.2004 | 5,4251 | 5,4727 | 5,3775 | 5,4251 | %0,00 |
| 16.07.2004 | 5,4251 | 5,5203 | 5,3775 | 5,4251 | %0,88 |
| 15.07.2004 | 5,3775 | 5,4727 | 5,3775 | 5,3775 | %0,00 |
| 14.07.2004 | 5,3775 | 5,4251 | 5,3299 | 5,3775 | %-0,88 |
| 13.07.2004 | 5,4251 | 5,4251 | 5,3299 | 5,4251 | %1,79 |
| 12.07.2004 | 5,3299 | 5,5203 | 5,3299 | 5,3299 | %0,90 |
| 09.07.2004 | 5,2823 | 5,3299 | 5,2823 | 5,2823 | %-0,89 |
| 08.07.2004 | 5,3299 | 5,4251 | 5,3299 | 5,3299 | %-0,88 |
| 07.07.2004 | 5,3775 | 5,4251 | 5,2823 | 5,3775 | %0,00 |
| 06.07.2004 | 5,3775 | 5,5679 | 5,2823 | 5,3775 | %4,63 |
| 02.07.2004 | 5,1396 | 5,1872 | 5,0920 | 5,1396 | %0,00 |
| 01.07.2004 | 5,1396 | 5,1872 | 5,0920 | 5,1396 | %0,00 |