Mayıs 2004 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 5,2823 | 5,3775 | 5,2348 | 5,2823 | %-1,77 |
| 28.05.2004 | 5,3775 | 5,5203 | 5,2823 | 5,3775 | %-0,88 |
| 27.05.2004 | 5,4251 | 6,0438 | 5,4251 | 5,4251 | %-0,87 |
| 26.05.2004 | 5,4727 | 5,5679 | 5,4251 | 5,4727 | %2,68 |
| 25.05.2004 | 5,3299 | 5,4251 | 5,0920 | 5,3299 | %3,70 |
| 24.05.2004 | 5,1396 | 5,2348 | 5,0920 | 5,1396 | %0,00 |
| 21.05.2004 | 5,1396 | 5,1872 | 5,0920 | 5,1396 | %-0,92 |
| 20.05.2004 | 5,1872 | 5,2823 | 5,0920 | 5,1872 | %0,93 |
| 18.05.2004 | 5,1396 | 5,3299 | 4,9968 | 5,1396 | %-5,26 |
| 17.05.2004 | 5,4251 | 5,8534 | 5,3775 | 5,4251 | %-8,80 |
| 14.05.2004 | 5,9486 | 6,0438 | 5,8534 | 5,9486 | %-0,79 |
| 13.05.2004 | 5,9962 | 6,0913 | 5,9010 | 5,9962 | %-2,33 |
| 12.05.2004 | 6,1389 | 6,2817 | 6,0438 | 6,1389 | %3,20 |
| 11.05.2004 | 5,9486 | 6,2817 | 5,7582 | 5,9486 | %-6,72 |
| 10.05.2004 | 6,3769 | 8,0901 | 6,3769 | 6,3769 | %-15,19 |
| 07.05.2004 | 7,5190 | 7,6142 | 7,3286 | 7,5190 | %-0,63 |
| 06.05.2004 | 7,5666 | 7,7569 | 7,4714 | 7,5666 | %3,25 |
| 05.05.2004 | 7,3286 | 7,4238 | 6,9955 | 7,3286 | %5,48 |
| 04.05.2004 | 6,9479 | 7,1859 | 6,7100 | 6,9479 | %-4,58 |
| 03.05.2004 | 7,2811 | 7,8521 | 7,1859 | 7,2811 | %-1,29 |