Mart 2004 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 5,5203 | 5,5679 | 5,4727 | 5,5203 | %0,00 |
| 30.03.2004 | 5,5203 | 5,6630 | 5,5203 | 5,5203 | %-2,52 |
| 29.03.2004 | 5,6630 | 5,7582 | 5,6155 | 5,6630 | %-0,83 |
| 26.03.2004 | 5,7106 | 5,8058 | 5,7106 | 5,7106 | %0,00 |
| 25.03.2004 | 5,7106 | 5,7582 | 5,6155 | 5,7106 | %0,84 |
| 24.03.2004 | 5,6630 | 5,7582 | 5,6630 | 5,6630 | %0,00 |
| 23.03.2004 | 5,6630 | 5,8058 | 5,6630 | 5,6630 | %-0,83 |
| 22.03.2004 | 5,7106 | 5,8534 | 5,6630 | 5,7106 | %0,00 |
| 19.03.2004 | 5,7106 | 5,9486 | 5,6630 | 5,7106 | %1,69 |
| 18.03.2004 | 5,6155 | 5,7106 | 5,4727 | 5,6155 | %-1,67 |
| 17.03.2004 | 5,7106 | 5,8534 | 5,7106 | 5,7106 | %-1,64 |
| 16.03.2004 | 5,8058 | 5,9010 | 5,7582 | 5,8058 | %-0,81 |
| 15.03.2004 | 5,8534 | 6,0438 | 5,8534 | 5,8534 | %-1,60 |
| 12.03.2004 | 5,9486 | 6,0913 | 5,8534 | 5,9486 | %0,00 |
| 11.03.2004 | 5,9486 | 6,0913 | 5,9486 | 5,9486 | %-2,34 |
| 10.03.2004 | 6,0913 | 6,1865 | 5,9962 | 6,0913 | %-1,54 |
| 09.03.2004 | 6,1865 | 6,4245 | 6,1865 | 6,1865 | %-2,99 |
| 08.03.2004 | 6,3769 | 6,6148 | 6,3293 | 6,3769 | %0,00 |
| 05.03.2004 | 6,3769 | 6,4720 | 6,2817 | 6,3769 | %0,75 |
| 04.03.2004 | 6,3293 | 6,5196 | 6,3293 | 6,3293 | %-1,48 |
| 03.03.2004 | 6,4245 | 6,6148 | 6,4245 | 6,4245 | %-2,17 |
| 02.03.2004 | 6,5672 | 6,6624 | 6,5196 | 6,5672 | %-2,13 |
| 01.03.2004 | 6,7100 | 7,1383 | 6,7100 | 6,7100 | %-1,40 |