Amerikan Doları 50,0452 %0,05Euro 56,3452 %0,31Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.698,01 %0,70Ethereum 2.432,91 %0,49

Ekim 2026 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20269,64009,70009,38009,3900%-2,59
28.10.20269,76009,76009,47009,6400%0,84
27.10.20269,80009,80009,47009,5600%-2,45
26.10.20269,43009,86009,43009,8000%3,16
23.10.20269,63009,67008,96009,5000%-1,35
22.10.202610,000010,05009,63009,6300%-3,02
21.10.202610,450010,45009,93009,9300%-4,52
20.10.202610,130010,40009,790010,4000%3,59
19.10.202610,420010,470010,010010,0400%-3,65
16.10.202610,990010,990010,290010,4200%-5,36
15.10.202610,900011,110010,900011,0100%-0,18
14.10.202611,300011,500011,020011,0300%-3,84
13.10.202611,540011,540011,350011,4700%0,53
12.10.202611,930011,960011,340011,4100%-4,04
09.10.202611,460012,090011,250011,8900%4,67
08.10.202611,400011,450011,260011,3600%-0,35
07.10.202611,910011,930011,360011,4000%-3,80
06.10.202611,980012,160011,790011,8500%-0,75
05.10.202611,750012,100011,740011,9400%1,62
02.10.202611,950011,950011,590011,7500%-0,68
01.10.202611,160011,900011,160011,8300%6,00