Eylül 2026 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 11,4400 | 11,4400 | 11,1100 | 11,1600 | %-2,45 |
| 29.09.2026 | 11,3000 | 11,4800 | 11,2500 | 11,4400 | %1,42 |
| 28.09.2026 | 11,7900 | 11,7900 | 10,8300 | 11,2800 | %-4,65 |
| 25.09.2026 | 11,8100 | 11,9600 | 11,7200 | 11,8300 | %0,17 |
| 24.09.2026 | 12,3500 | 12,6700 | 11,7800 | 11,8100 | %-4,76 |
| 23.09.2026 | 12,2200 | 12,4200 | 12,0500 | 12,4000 | %1,89 |
| 22.09.2026 | 12,1500 | 12,4800 | 11,9400 | 12,1700 | %0,50 |
| 21.09.2026 | 12,7200 | 12,7600 | 11,7200 | 12,1100 | %-4,80 |
| 18.09.2026 | 13,3900 | 13,4000 | 12,6000 | 12,7200 | %-5,78 |
| 17.09.2026 | 13,6400 | 13,8700 | 13,2200 | 13,5000 | %-0,66 |
| 16.09.2026 | 14,6600 | 14,8200 | 13,2900 | 13,5900 | %-7,55 |
| 15.09.2026 | 15,1700 | 15,2500 | 14,6900 | 14,7000 | %-3,10 |
| 14.09.2026 | 15,2000 | 15,5000 | 15,0900 | 15,1700 | %-0,20 |
| 11.09.2026 | 15,4400 | 15,4500 | 15,1800 | 15,2000 | %-1,23 |
| 10.09.2026 | 15,6100 | 15,6600 | 15,2700 | 15,3900 | %-1,41 |
| 09.09.2026 | 15,9500 | 16,0100 | 15,6000 | 15,6100 | %-2,25 |
| 08.09.2026 | 16,0700 | 16,2600 | 15,8700 | 15,9700 | %-0,25 |
| 07.09.2026 | 16,1000 | 16,1000 | 15,7700 | 16,0100 | %1,07 |
| 04.09.2026 | 15,4500 | 15,9600 | 15,3000 | 15,8400 | %2,79 |
| 03.09.2026 | 15,5000 | 15,6100 | 15,3400 | 15,4100 | %-0,58 |
| 02.09.2026 | 15,4300 | 15,7500 | 15,1700 | 15,5000 | %-0,13 |
| 01.09.2026 | 16,0000 | 16,1200 | 15,3200 | 15,5200 | %-2,94 |