Ağustos 2026 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 16,3400 | 16,5000 | 15,9500 | 15,9900 | %-1,84 |
| 28.08.2026 | 16,2600 | 16,4500 | 16,0900 | 16,2900 | %0,00 |
| 27.08.2026 | 15,6000 | 16,4500 | 15,6000 | 16,2900 | %4,49 |
| 26.08.2026 | 15,5300 | 15,7400 | 15,4600 | 15,5900 | %0,58 |
| 25.08.2026 | 15,6500 | 15,7900 | 15,4000 | 15,5000 | %-0,77 |
| 24.08.2026 | 15,4500 | 15,7400 | 15,3800 | 15,6200 | %1,49 |
| 21.08.2026 | 15,3600 | 15,6500 | 15,2900 | 15,3900 | %0,39 |
| 20.08.2026 | 15,3200 | 15,4300 | 15,2100 | 15,3300 | %0,52 |
| 19.08.2026 | 15,1500 | 15,3600 | 15,1100 | 15,2500 | %0,33 |
| 18.08.2026 | 15,3000 | 15,4000 | 15,0600 | 15,2000 | %-0,33 |
| 17.08.2026 | 15,5800 | 15,6800 | 15,2300 | 15,2500 | %-1,93 |
| 14.08.2026 | 15,7400 | 15,9700 | 15,5200 | 15,5500 | %-0,83 |
| 13.08.2026 | 17,0500 | 17,3900 | 15,5700 | 15,6800 | %-7,33 |
| 12.08.2026 | 18,6000 | 18,8000 | 16,9200 | 16,9200 | %-10,00 |
| 11.08.2026 | 19,1800 | 19,7500 | 18,4000 | 18,8000 | %-1,00 |
| 10.08.2026 | 17,7400 | 19,1700 | 16,9100 | 18,9900 | %8,95 |
| 07.08.2026 | 16,8100 | 18,0400 | 16,6400 | 17,4300 | %3,57 |
| 06.08.2026 | 15,5500 | 16,9900 | 15,3600 | 16,8300 | %8,93 |
| 05.08.2026 | 15,3400 | 15,8000 | 15,2800 | 15,4500 | %0,72 |
| 04.08.2026 | 15,0800 | 15,4900 | 15,0800 | 15,3400 | %1,59 |
| 03.08.2026 | 15,2000 | 15,4000 | 14,9500 | 15,1000 | %0,00 |