Temmuz 2026 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 15,0200 | 15,3100 | 14,7500 | 15,1000 | %0,67 |
| 30.07.2026 | 15,4900 | 15,8300 | 14,8400 | 15,0000 | %-3,85 |
| 29.07.2026 | 15,5000 | 15,7100 | 15,0400 | 15,6000 | %0,65 |
| 28.07.2026 | 15,6000 | 15,7000 | 15,2900 | 15,5000 | %-0,64 |
| 27.07.2026 | 15,7200 | 15,9900 | 15,5400 | 15,6000 | %-0,64 |
| 24.07.2026 | 15,7000 | 15,8500 | 15,4900 | 15,7000 | %0,13 |
| 23.07.2026 | 15,4300 | 15,8400 | 15,3700 | 15,6800 | %1,36 |
| 22.07.2026 | 15,8000 | 15,8600 | 15,4000 | 15,4700 | %-1,90 |
| 21.07.2026 | 16,3000 | 16,5000 | 15,7000 | 15,7700 | %-3,61 |
| 20.07.2026 | 15,5800 | 16,5000 | 15,5800 | 16,3600 | %4,47 |
| 17.07.2026 | 16,0000 | 16,0600 | 15,6400 | 15,6600 | %-2,00 |
| 16.07.2026 | 15,5900 | 16,4700 | 15,5900 | 15,9800 | %2,50 |
| 14.07.2026 | 15,4000 | 15,8300 | 15,3500 | 15,5900 | %1,23 |
| 13.07.2026 | 16,0300 | 16,3200 | 15,2600 | 15,4000 | %-3,57 |
| 10.07.2026 | 15,3700 | 16,2100 | 15,3000 | 15,9700 | %3,84 |
| 09.07.2026 | 15,1000 | 15,7000 | 14,7000 | 15,3800 | %2,88 |
| 08.07.2026 | 15,9700 | 15,9700 | 14,9300 | 14,9500 | %-4,66 |
| 07.07.2026 | 15,6100 | 15,8500 | 15,5000 | 15,6800 | %0,00 |
| 06.07.2026 | 15,8000 | 16,2000 | 15,5500 | 15,6800 | %-0,51 |
| 03.07.2026 | 15,1000 | 16,5500 | 15,0200 | 15,7600 | %4,72 |
| 02.07.2026 | 14,9000 | 15,1900 | 14,6500 | 15,0500 | %1,76 |
| 01.07.2026 | 14,9000 | 15,0400 | 14,7700 | 14,7900 | %-1,00 |