Amerikan Doları 50,0468 %0,06Euro 56,3488 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,20 %0,42

Nisan 2026 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202614,950015,240014,880014,9400%-0,07
29.04.202614,830015,040014,770014,9500%0,81
28.04.202615,040015,320014,800014,8300%-1,26
27.04.202614,910015,370014,910015,0200%0,54
24.04.202615,100015,150014,870014,9400%-0,66
22.04.202615,220015,460015,000015,0400%-1,05
21.04.202615,490015,640015,200015,2000%-1,68
20.04.202615,540015,840015,360015,4600%-0,58
17.04.202615,490015,740015,210015,5500%1,11
16.04.202615,140015,450014,980015,3800%1,85
15.04.202614,980015,220014,980015,1000%0,80
14.04.202614,940015,160014,840014,9800%0,47
13.04.202614,740015,020014,660014,9100%0,00
10.04.202614,920015,040014,860014,9100%0,54
09.04.202615,000015,010014,700014,8300%-1,00
08.04.202615,000015,500014,950014,9800%1,35
07.04.202615,400015,700014,700014,7800%-4,03
06.04.202615,500016,290014,990015,4000%-0,77
03.04.202617,400018,600015,520015,5200%-9,19
02.04.202615,350017,090015,310017,0900%9,97
01.04.202615,560016,160015,310015,5400%1,64