Amerikan Doları 50,0457 %0,06Euro 56,3704 %0,35Gram Altın 6.660,50 %1,42Ons Altın 4.127,97 %1,64Brent Petrol 94,2228 %-1,01EUR/USD 1,1264 %0,30Bitcoin 80.728,82 %0,74Ethereum 2.432,52 %0,48

Şubat 2026 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.202614,760015,200014,600014,7200%-0,27
26.02.202615,090015,090014,620014,7600%-0,47
25.02.202615,570015,620014,830014,8300%-5,30
24.02.202615,890015,940015,580015,6600%-1,39
23.02.202616,550016,850015,780015,8800%-2,99
20.02.202616,230017,000015,900016,3700%0,86
19.02.202617,000017,410016,200016,2300%-4,19
18.02.202617,900018,020016,890016,9400%-4,29
17.02.202617,150017,860016,910017,7000%3,21
16.02.202616,750018,000016,750017,1500%3,00
13.02.202616,130016,940016,110016,6500%3,35
12.02.202615,960016,150015,920016,1100%1,45
11.02.202616,240016,250015,820015,8800%-1,85
10.02.202616,390016,470016,090016,1800%-0,68
09.02.202615,710016,300015,710016,2900%3,69
06.02.202615,600015,900015,370015,7100%-0,06
05.02.202615,740015,950015,600015,7200%0,70
04.02.202615,780015,960015,520015,6100%-1,08
03.02.202615,650015,830015,420015,7800%0,83
02.02.202615,600015,840014,900015,6500%0,32