Amerikan Doları 50,0452 %0,05Euro 56,2843 %0,20Gram Altın 6.622,00 %0,81Ons Altın 4.092,66 %0,77Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.530,82 %0,49Ethereum 2.419,76 %-0,05

Ocak 2026 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202615,030015,700015,030015,6000%2,97
29.01.202615,410015,640015,130015,1500%-1,11
28.01.202615,200015,520015,000015,3200%0,79
27.01.202615,060015,250014,930015,2000%0,93
26.01.202615,300015,430014,970015,0600%-0,33
23.01.202614,840015,140014,400015,1100%3,85
22.01.202614,030014,550014,030014,5500%3,71
21.01.202614,010014,160013,850014,0300%-0,43
20.01.202614,200014,290014,070014,0900%-0,63
19.01.202614,360014,400014,120014,1800%-0,14
16.01.202614,310014,320013,920014,2000%0,28
15.01.202613,730014,160013,730014,1600%3,13
14.01.202613,910014,250013,630013,7300%-1,29
13.01.202613,820014,080013,770013,9100%0,65
12.01.202613,730013,940013,630013,8200%0,66
09.01.202613,450013,870013,420013,7300%1,85
08.01.202613,580013,590013,320013,4800%-0,74
07.01.202613,700013,900013,500013,5800%-1,31
06.01.202613,800013,810013,670013,7600%0,07
05.01.202613,610013,770013,590013,7500%1,10
02.01.202613,450013,680013,310013,6000%1,95