Amerikan Doları 50,0450 %0,05Euro 56,3545 %0,32Gram Altın 6.646,50 %1,27Ons Altın 4.114,21 %1,30Brent Petrol 94,4067 %-0,82EUR/USD 1,1261 %0,27Bitcoin 80.414,01 %0,34Ethereum 2.419,90 %-0,05

Kasım 2025 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.202513,140013,350012,960012,9600%-1,44
27.11.202513,040014,150013,040013,1500%0,92
26.11.202513,240013,310013,030013,0300%-1,14
25.11.202513,550013,560013,150013,1800%-1,86
24.11.202513,600013,700013,430013,4300%-1,25
21.11.202513,400013,610013,400013,6000%1,27
20.11.202513,610013,710013,390013,4300%-1,32
19.11.202513,810013,810013,560013,6100%-0,58
18.11.202513,840014,090013,600013,6900%-1,08
17.11.202513,580014,000013,450013,8400%2,44
14.11.202513,510013,630013,410013,5100%-0,30
13.11.202513,740013,950013,490013,5500%-1,17
12.11.202513,760014,100013,660013,7100%-0,29
11.11.202513,990014,390013,410013,7500%-1,57
10.11.202514,790014,860013,970013,9700%-4,97
07.11.202515,050015,280014,620014,7000%-2,33
06.11.202515,220015,300015,020015,0500%-1,05
05.11.202515,350015,440015,000015,2100%0,07
04.11.202515,560015,560015,110015,2000%-2,31
03.11.202515,810016,100015,520015,5600%-1,52