Eylül 2025 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 16,2500 | 16,5000 | 15,5900 | 15,8000 | %-2,59 |
| 29.09.2025 | 16,1600 | 16,9900 | 15,9000 | 16,2200 | %2,01 |
| 26.09.2025 | 15,6000 | 16,5400 | 15,5200 | 15,9000 | %2,05 |
| 25.09.2025 | 15,9200 | 16,0600 | 15,5800 | 15,5800 | %-2,14 |
| 24.09.2025 | 15,9500 | 16,3500 | 15,8300 | 15,9200 | %-0,19 |
| 23.09.2025 | 16,6900 | 16,7400 | 15,9500 | 15,9500 | %-4,49 |
| 22.09.2025 | 17,3500 | 17,3700 | 16,7000 | 16,7000 | %-1,76 |
| 19.09.2025 | 16,6000 | 17,4900 | 16,5000 | 17,0000 | %3,34 |
| 18.09.2025 | 15,9200 | 16,7800 | 15,9200 | 16,4500 | %4,31 |
| 17.09.2025 | 16,0600 | 16,1500 | 15,7100 | 15,7700 | %-1,81 |
| 16.09.2025 | 15,9000 | 16,5500 | 15,8000 | 16,0600 | %2,95 |
| 15.09.2025 | 14,7100 | 15,7000 | 14,4000 | 15,6000 | %6,05 |
| 12.09.2025 | 15,0800 | 15,1300 | 14,2900 | 14,7100 | %-1,74 |
| 11.09.2025 | 14,4900 | 15,5000 | 14,1100 | 14,9700 | %3,53 |
| 10.09.2025 | 14,3400 | 14,8200 | 14,2700 | 14,4600 | %1,26 |
| 09.09.2025 | 14,3900 | 14,8200 | 14,2100 | 14,2800 | %-0,21 |
| 08.09.2025 | 14,1800 | 14,7000 | 13,6600 | 14,3100 | %-0,14 |
| 05.09.2025 | 14,7300 | 14,8500 | 14,3300 | 14,3300 | %-2,65 |
| 04.09.2025 | 14,5000 | 14,8500 | 14,4700 | 14,7200 | %2,29 |
| 03.09.2025 | 14,1400 | 14,5600 | 14,0200 | 14,3900 | %1,77 |
| 02.09.2025 | 14,7500 | 14,8500 | 13,7500 | 14,1400 | %-3,55 |
| 01.09.2025 | 14,1200 | 14,8900 | 14,0900 | 14,6600 | %3,82 |