Ağustos 2025 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 14,2400 | 14,3200 | 14,0700 | 14,1200 | %-0,84 |
| 28.08.2025 | 14,1700 | 14,2600 | 14,1000 | 14,2400 | %0,49 |
| 27.08.2025 | 14,5800 | 14,6900 | 14,1600 | 14,1700 | %-2,81 |
| 26.08.2025 | 14,8000 | 14,8400 | 14,5600 | 14,5800 | %-1,22 |
| 25.08.2025 | 14,4200 | 14,8400 | 14,4200 | 14,7600 | %2,57 |
| 22.08.2025 | 14,3400 | 14,5300 | 14,2200 | 14,3900 | %1,34 |
| 21.08.2025 | 14,5100 | 14,6000 | 14,0500 | 14,2000 | %-1,73 |
| 20.08.2025 | 14,5000 | 14,6200 | 14,3900 | 14,4500 | %0,14 |
| 19.08.2025 | 14,8400 | 14,8400 | 14,3300 | 14,4300 | %-3,54 |
| 18.08.2025 | 15,2400 | 15,2600 | 14,9000 | 14,9600 | %-0,27 |
| 15.08.2025 | 14,5600 | 15,3800 | 14,5600 | 15,0000 | %2,11 |
| 14.08.2025 | 14,5900 | 14,9100 | 14,5700 | 14,6900 | %-0,27 |
| 13.08.2025 | 14,9000 | 14,9300 | 14,6800 | 14,7300 | %-1,14 |
| 12.08.2025 | 15,2400 | 15,2400 | 14,8400 | 14,9000 | %-1,72 |
| 11.08.2025 | 15,1100 | 15,2800 | 14,9100 | 15,1600 | %2,09 |
| 08.08.2025 | 14,9100 | 15,0600 | 14,7100 | 14,8500 | %0,07 |
| 07.08.2025 | 14,8000 | 15,2400 | 14,6500 | 14,8400 | %1,44 |
| 06.08.2025 | 14,4300 | 14,6500 | 14,3500 | 14,6300 | %1,53 |
| 05.08.2025 | 14,3600 | 14,5700 | 14,2200 | 14,4100 | %1,34 |
| 04.08.2025 | 14,0300 | 14,3300 | 14,0300 | 14,2200 | %1,57 |
| 01.08.2025 | 14,0400 | 14,1000 | 13,9500 | 14,0000 | %-0,21 |