Amerikan Doları 50,0443 %0,05Euro 56,3719 %0,36Gram Altın 6.689,50 %1,84Ons Altın 4.134,28 %1,79Brent Petrol 93,7820 %-1,47EUR/USD 1,1264 %0,30Bitcoin 80.474,01 %0,42Ethereum 2.425,00 %0,17

Mart 2025 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.03.202513,140013,260012,680013,1900%0,69
27.03.202513,270013,270013,030013,1000%0,46
26.03.202513,000013,190012,740013,0400%0,31
25.03.202512,660013,110012,660013,0000%2,93
24.03.202512,600013,210012,130012,6300%-0,94
21.03.202513,650013,650012,610012,7500%-6,59
20.03.202513,400013,900013,400013,6500%1,87
19.03.202514,100014,490013,310013,4000%-8,66
18.03.202514,840014,850014,520014,6700%0,14
17.03.202514,300014,720014,300014,6500%2,52
14.03.202514,120014,350014,070014,2900%1,78
13.03.202513,850014,140013,850014,0400%1,30
12.03.202513,950014,240013,800013,8600%-0,65
11.03.202513,500013,990013,450013,9500%0,07
10.03.202513,870014,080013,760013,9400%0,87
07.03.202513,600013,820013,480013,8200%1,47
06.03.202513,300013,620013,300013,6200%2,41
05.03.202513,150013,300013,000013,3000%1,45
04.03.202513,430013,580013,070013,1100%-1,94
03.03.202513,660013,750013,370013,3700%-2,12