Amerikan Doları 50,0468 %0,06Euro 56,3881 %0,38Gram Altın 6.703,00 %2,05Ons Altın 4.142,33 %1,99Brent Petrol 94,0015 %-1,24EUR/USD 1,1268 %0,33Bitcoin 80.482,01 %0,43Ethereum 2.422,61 %0,07

Şubat 2025 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202513,690013,750013,570013,6600%0,37
27.02.202513,670013,950013,570013,6100%-3,54
26.02.202514,600014,680013,870014,1100%-5,43
25.02.202515,140015,140014,770014,9200%-1,45
24.02.202514,780015,220014,750015,1400%2,44
21.02.202515,080015,150014,550014,7800%-1,79
20.02.202514,890015,100014,870015,0500%1,07
19.02.202515,010015,150014,790014,8900%-1,00
18.02.202515,400015,410014,970015,0400%-1,51
17.02.202515,140015,600015,120015,2700%0,66
14.02.202515,110015,200014,990015,1700%0,00
13.02.202515,230015,500015,000015,1700%-0,39
12.02.202515,180015,410014,980015,2300%0,33
11.02.202515,030015,290014,900015,1800%1,20
10.02.202515,170015,300014,950015,0000%-1,12
07.02.202515,190015,350015,000015,1700%0,73
06.02.202515,000015,190014,880015,0600%1,07
05.02.202515,280015,320014,780014,9000%-2,49
04.02.202515,170015,380015,150015,2800%0,73
03.02.202515,400015,400015,090015,1700%-1,62