Amerikan Doları 50,0447 %0,05Euro 56,2834 %0,20Gram Altın 6.623,00 %0,83Ons Altın 4.093,33 %0,79Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.508,00 %0,46Ethereum 2.419,50 %-0,06

Ocak 2025 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202515,590015,750015,320015,4200%-1,09
30.01.202515,590015,790015,500015,5900%0,00
29.01.202515,650016,000015,590015,5900%-0,38
28.01.202515,810015,870015,650015,6500%-0,89
27.01.202516,100016,150015,750015,7900%-1,74
24.01.202516,240016,360015,960016,0700%-0,68
23.01.202516,360016,460016,020016,1800%-0,68
22.01.202515,980016,410015,910016,2900%1,81
21.01.202516,130016,160015,920016,0000%-0,93
20.01.202516,170016,370016,040016,1500%-0,12
17.01.202516,390016,390016,060016,1700%-1,34
16.01.202516,300016,480016,050016,3900%0,68
15.01.202516,080016,290015,910016,2800%1,24
14.01.202516,150016,310015,910016,0800%-0,80
13.01.202516,880016,880016,160016,2100%-2,82
10.01.202516,820017,030016,620016,6800%-0,83
09.01.202516,640016,900016,610016,8200%1,33
08.01.202516,990017,200016,600016,6000%-2,30
07.01.202517,160017,180016,430016,9900%-1,51
06.01.202516,530017,250016,500017,2500%4,48
03.01.202516,370016,550016,210016,5100%1,41
02.01.202516,190016,400016,010016,2800%0,56