Amerikan Doları 50,0436 %0,05Euro 56,3047 %0,24Gram Altın 6.658,50 %1,37Ons Altın 4.115,06 %1,32Brent Petrol 94,2394 %-0,99EUR/USD 1,1251 %0,19Bitcoin 80.553,87 %0,52Ethereum 2.422,94 %0,08

Aralık 2024 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202416,180016,280015,970016,1900%0,06
30.12.202416,200016,360016,160016,1800%-0,12
27.12.202416,320016,380016,080016,2000%-0,12
26.12.202416,400016,570016,180016,2200%-1,04
25.12.202416,430016,640016,340016,3900%0,86
24.12.202416,420016,520016,150016,2500%-0,91
23.12.202417,020017,320016,370016,4000%-3,53
20.12.202417,530017,720016,950017,0000%-3,35
19.12.202417,310017,810016,870017,5900%2,21
18.12.202417,400018,080017,170017,2100%-0,86
17.12.202417,100017,510016,850017,3600%1,82
16.12.202416,540017,080016,540017,0500%3,71
13.12.202416,310016,550016,190016,4400%0,74
12.12.202416,000016,390016,000016,3200%2,00
11.12.202416,330016,400015,850016,0000%-2,02
10.12.202416,320016,660016,030016,3300%0,06
09.12.202416,490016,600016,210016,3200%0,18
06.12.202415,830016,380015,680016,2900%3,23
05.12.202415,770015,950015,700015,7800%0,06
04.12.202415,850015,990015,570015,7700%-0,50
03.12.202416,000016,020015,800015,8500%-0,69
02.12.202415,880016,050015,710015,9600%0,50