Amerikan Doları 50,0303 %0,02Euro 56,3002 %0,23Gram Altın 6.677,50 %1,66Ons Altın 4.127,97 %1,64Brent Petrol 94,2819 %-0,95EUR/USD 1,1253 %0,20Bitcoin 80.622,00 %0,60Ethereum 2.429,77 %0,36

Kasım 2024 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202415,850015,900015,570015,8800%1,02
28.11.202415,810015,900015,610015,7200%0,70
27.11.202415,840015,950015,600015,6100%-1,08
26.11.202415,870015,870015,600015,7800%-0,25
25.11.202416,010016,210015,800015,8200%0,19
22.11.202415,790016,390015,700015,7900%1,87
21.11.202414,880015,520014,750015,5000%4,45
20.11.202415,400015,460014,840014,8400%-3,64
19.11.202415,360015,500015,160015,4000%0,33
18.11.202415,230015,510015,110015,3500%0,85
15.11.202415,410015,480015,110015,2200%-1,10
14.11.202415,500015,670015,300015,3900%-0,71
13.11.202415,220016,180015,080015,5000%1,84
12.11.202416,550016,550015,180015,2200%-3,97
11.11.202414,560015,850014,560015,8500%9,99
08.11.202414,250014,420014,160014,4100%1,48
07.11.202414,270014,320013,970014,2000%-0,42
06.11.202414,120014,420014,120014,2600%0,92
05.11.202414,020014,280013,900014,1300%0,86
04.11.202414,380014,520013,940014,0100%-2,57
01.11.202414,680014,680014,280014,3800%-0,90