Amerikan Doları 50,0451 %0,05Euro 56,3684 %0,35Gram Altın 6.691,00 %1,87Ons Altın 4.134,97 %1,81Brent Petrol 93,8312 %-1,42EUR/USD 1,1263 %0,29Bitcoin 80.441,73 %0,38Ethereum 2.421,03 %0,00

Ekim 2024 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202414,380014,730014,100014,5100%0,97
30.10.202414,120014,490014,120014,3700%1,77
28.10.202414,000014,140013,960014,1200%1,15
25.10.202413,840014,050013,650013,9600%1,38
24.10.202413,620013,890013,620013,7700%1,10
23.10.202413,840014,070013,400013,6200%-1,59
22.10.202413,720013,970013,590013,8400%0,87
21.10.202413,960014,180013,270013,7200%-1,51
18.10.202414,180014,350013,920013,9300%-1,76
17.10.202413,910014,290013,910014,1800%1,72
16.10.202413,990014,020013,810013,9400%0,29
15.10.202413,790013,980013,670013,9000%3,19
14.10.202414,020014,180013,470013,4700%-3,85
11.10.202414,240014,350014,010014,0100%-1,34
10.10.202414,390014,540014,180014,2000%-0,14
09.10.202414,320014,420014,050014,2200%-0,70
08.10.202414,550014,650014,220014,3200%-1,51
07.10.202414,530014,910014,520014,5400%0,35
04.10.202414,680014,680014,290014,4900%0,07
03.10.202414,570014,900014,200014,4800%-0,48
02.10.202414,820015,360014,420014,5500%-1,82
01.10.202415,600015,600014,600014,8200%-4,63