Eylül 2024 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 16,0000 | 16,0000 | 15,2000 | 15,5400 | %3,67 |
| 27.09.2024 | 14,7000 | 14,9900 | 14,6800 | 14,9900 | %1,83 |
| 26.09.2024 | 14,7800 | 15,1500 | 14,7100 | 14,7200 | %-1,93 |
| 25.09.2024 | 15,0000 | 15,5100 | 14,8500 | 15,0100 | %-0,13 |
| 24.09.2024 | 15,0100 | 15,2000 | 14,9000 | 15,0300 | %0,13 |
| 23.09.2024 | 15,3000 | 15,3700 | 14,9700 | 15,0100 | %-1,90 |
| 20.09.2024 | 15,5000 | 15,5000 | 15,0200 | 15,3000 | %-1,29 |
| 19.09.2024 | 14,8500 | 15,6800 | 14,7300 | 15,5000 | %5,44 |
| 18.09.2024 | 14,9400 | 14,9700 | 14,6100 | 14,7000 | %-1,61 |
| 17.09.2024 | 15,2400 | 15,2400 | 14,8300 | 14,9400 | %-0,27 |
| 16.09.2024 | 14,8000 | 15,1700 | 14,8000 | 14,9800 | %1,22 |
| 13.09.2024 | 14,5400 | 14,8400 | 14,4300 | 14,8000 | %2,00 |
| 12.09.2024 | 15,0500 | 15,0600 | 14,1600 | 14,5100 | %0,14 |
| 11.09.2024 | 15,1600 | 15,1600 | 14,4100 | 14,4900 | %-4,42 |
| 10.09.2024 | 15,0200 | 15,3300 | 15,0200 | 15,1600 | %1,07 |
| 09.09.2024 | 15,0500 | 15,5200 | 14,9900 | 15,0000 | %0,00 |
| 06.09.2024 | 15,1300 | 15,3000 | 14,9600 | 15,0000 | %-0,79 |
| 05.09.2024 | 15,1200 | 15,6000 | 15,1200 | 15,1200 | %0,53 |
| 04.09.2024 | 15,4600 | 15,5700 | 14,9000 | 15,0400 | %-3,47 |
| 03.09.2024 | 15,1100 | 16,3900 | 15,1100 | 15,5800 | %4,21 |
| 02.09.2024 | 14,4300 | 14,9500 | 14,3600 | 14,9500 | %3,89 |