Ağustos 2024 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 14,3700 | 14,5600 | 14,2700 | 14,3900 | %0,21 |
| 28.08.2024 | 14,3400 | 14,5800 | 14,3100 | 14,3600 | %0,35 |
| 27.08.2024 | 14,4900 | 14,5000 | 14,2600 | 14,3100 | %-1,24 |
| 26.08.2024 | 14,7700 | 14,9000 | 14,0600 | 14,4900 | %-1,90 |
| 23.08.2024 | 15,2500 | 15,3200 | 14,5000 | 14,7700 | %-3,15 |
| 22.08.2024 | 14,4100 | 15,5400 | 14,3900 | 15,2500 | %5,90 |
| 21.08.2024 | 14,8000 | 14,9200 | 14,3500 | 14,4000 | %-2,70 |
| 20.08.2024 | 15,1300 | 15,1300 | 14,7200 | 14,8000 | %-2,18 |
| 19.08.2024 | 15,1200 | 15,5300 | 14,9900 | 15,1300 | %0,67 |
| 16.08.2024 | 16,0600 | 16,3000 | 14,9700 | 15,0300 | %-1,96 |
| 15.08.2024 | 14,1000 | 15,3300 | 13,9400 | 15,3300 | %9,97 |
| 14.08.2024 | 14,0000 | 14,4000 | 13,9300 | 13,9400 | %-0,43 |
| 13.08.2024 | 14,0600 | 14,2000 | 13,7800 | 14,0000 | %-0,36 |
| 12.08.2024 | 14,4100 | 14,5500 | 14,0000 | 14,0500 | %-2,02 |
| 09.08.2024 | 14,6400 | 14,8400 | 14,3400 | 14,3400 | %-1,85 |
| 08.08.2024 | 14,5700 | 14,7700 | 14,5000 | 14,6100 | %0,27 |
| 07.08.2024 | 14,5600 | 14,7500 | 14,3400 | 14,5700 | %0,28 |
| 06.08.2024 | 14,3500 | 14,8600 | 14,2200 | 14,5300 | %2,04 |
| 05.08.2024 | 14,0000 | 14,7900 | 14,0000 | 14,2400 | %-7,77 |
| 02.08.2024 | 15,4500 | 15,7300 | 14,8600 | 15,4400 | %-0,45 |
| 01.08.2024 | 15,3200 | 15,6200 | 15,3200 | 15,5100 | %1,51 |