Temmuz 2024 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 15,5900 | 15,6700 | 15,1300 | 15,2800 | %-1,99 |
| 30.07.2024 | 15,4700 | 15,7700 | 15,4700 | 15,5900 | %0,91 |
| 29.07.2024 | 15,7800 | 15,9000 | 15,4500 | 15,4500 | %-2,09 |
| 26.07.2024 | 15,8000 | 15,9300 | 15,7500 | 15,7800 | %-0,13 |
| 25.07.2024 | 16,0500 | 16,1700 | 15,7700 | 15,8000 | %-1,56 |
| 24.07.2024 | 16,0900 | 16,3200 | 16,0500 | 16,0500 | %-0,37 |
| 23.07.2024 | 16,0000 | 16,2100 | 15,9300 | 16,1100 | %0,69 |
| 22.07.2024 | 15,9700 | 16,2000 | 15,9700 | 16,0000 | %0,38 |
| 19.07.2024 | 16,2100 | 16,2200 | 15,9200 | 15,9400 | %-1,60 |
| 18.07.2024 | 16,0800 | 16,4000 | 15,9400 | 16,2000 | %1,38 |
| 17.07.2024 | 16,1000 | 16,1500 | 15,8300 | 15,9800 | %-0,31 |
| 16.07.2024 | 16,0900 | 16,2400 | 16,0000 | 16,0300 | %-0,37 |
| 12.07.2024 | 16,2200 | 16,3500 | 15,9700 | 16,0900 | %0,19 |
| 11.07.2024 | 16,3800 | 16,4800 | 15,8100 | 16,0600 | %-1,95 |
| 10.07.2024 | 18,1500 | 18,1900 | 16,3800 | 16,3800 | %-9,95 |
| 09.07.2024 | 17,3400 | 18,2700 | 17,1100 | 18,1900 | %4,90 |
| 08.07.2024 | 17,0400 | 17,9700 | 16,8000 | 17,3400 | %2,24 |
| 05.07.2024 | 17,2300 | 17,4500 | 16,8100 | 16,9600 | %-1,57 |
| 04.07.2024 | 16,6000 | 17,4800 | 16,6000 | 17,2300 | %3,98 |
| 03.07.2024 | 16,0700 | 17,2400 | 15,8000 | 16,5700 | %2,66 |
| 02.07.2024 | 16,5300 | 16,5300 | 15,7400 | 16,1400 | %-1,82 |
| 01.07.2024 | 17,3000 | 17,7500 | 16,1000 | 16,4400 | %-4,36 |