Haziran 2024 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 17,9800 | 18,6000 | 17,0900 | 17,1900 | %-4,29 |
| 27.06.2024 | 16,5800 | 18,0700 | 16,1500 | 17,9600 | %8,19 |
| 26.06.2024 | 15,8100 | 16,8600 | 15,5500 | 16,6000 | %4,40 |
| 25.06.2024 | 15,0600 | 16,4900 | 15,0600 | 15,9000 | %5,93 |
| 24.06.2024 | 15,1500 | 15,3900 | 14,8800 | 15,0100 | %-0,92 |
| 21.06.2024 | 15,2300 | 15,3100 | 15,1200 | 15,1500 | %-0,46 |
| 20.06.2024 | 15,5600 | 15,6400 | 15,0500 | 15,2200 | %-2,19 |
| 14.06.2024 | 15,9700 | 16,0700 | 15,3400 | 15,5600 | %0,26 |
| 13.06.2024 | 14,8700 | 15,5600 | 14,8600 | 15,5200 | %4,37 |
| 12.06.2024 | 15,0800 | 15,2400 | 14,8000 | 14,8700 | %-1,52 |
| 11.06.2024 | 15,0900 | 15,5600 | 14,8800 | 15,1000 | %0,07 |
| 10.06.2024 | 15,2900 | 15,3200 | 14,9800 | 15,0900 | %-1,31 |
| 07.06.2024 | 15,7000 | 15,8300 | 15,0900 | 15,2900 | %-2,55 |
| 06.06.2024 | 15,6200 | 15,9500 | 15,6100 | 15,6900 | %0,51 |
| 05.06.2024 | 15,6700 | 15,8900 | 15,3000 | 15,6100 | %-0,38 |
| 04.06.2024 | 15,7500 | 15,9400 | 15,5800 | 15,6700 | %0,84 |
| 03.06.2024 | 15,7800 | 15,9000 | 15,4200 | 15,5400 | %-1,52 |