Amerikan Doları 50,0451 %0,05Euro 56,3458 %0,31Gram Altın 6.692,00 %1,89Ons Altın 4.135,82 %1,83Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,26Bitcoin 80.692,01 %0,69Ethereum 2.432,10 %0,46

Mayıs 2024 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202415,970016,080015,640015,7800%-1,19
30.05.202416,100016,320015,680015,9700%-0,75
29.05.202416,500016,600015,970016,0900%-2,01
28.05.202416,640016,770016,330016,4200%-1,32
27.05.202417,000017,060016,590016,6400%-2,12
24.05.202417,150017,340016,930017,0000%-0,87
23.05.202417,100017,470016,980017,1500%0,29
22.05.202417,050017,400017,020017,1000%0,59
21.05.202417,610017,840017,000017,0000%-3,46
20.05.202417,400017,850017,250017,6100%1,21
17.05.202417,350017,690017,280017,4000%0,35
16.05.202417,320017,550017,090017,3400%0,12
15.05.202417,580017,760017,200017,3200%-1,42
14.05.202417,560017,810016,960017,5700%0,06
13.05.202419,300019,500017,560017,5600%-8,25
10.05.202418,260019,160017,910019,1400%4,82
09.05.202418,280018,490018,040018,2600%-0,54
08.05.202418,220018,520018,000018,3600%0,77
07.05.202418,570018,650017,870018,2200%-1,88
06.05.202418,800018,980018,400018,5700%-1,07
03.05.202418,600018,890018,240018,7700%1,13
02.05.202418,210018,740018,180018,5600%1,92