Amerikan Doları 50,0448 %0,05Euro 56,3054 %0,24Gram Altın 6.641,50 %1,12Ons Altın 4.104,42 %1,06Brent Petrol 94,0333 %-1,21EUR/USD 1,1251 %0,18Bitcoin 80.372,00 %0,29Ethereum 2.414,87 %-0,25

Mart 2024 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202418,660018,660017,670018,1500%-0,60
28.03.202418,460019,480018,200018,2600%-0,71
27.03.202419,320020,000018,390018,3900%-8,96
26.03.202420,000020,200019,000020,2000%9,90
25.03.202416,740018,380016,630018,3800%9,99
22.03.202416,700017,010016,620016,7100%0,66
21.03.202416,950017,100016,600016,6000%-2,06
20.03.202417,530018,720016,780016,9500%-1,45
19.03.202416,730017,200016,450017,2000%2,81
18.03.202417,360017,460016,660016,7300%-3,63
15.03.202417,630017,710017,360017,3600%-1,36
14.03.202417,920018,000017,400017,6000%-0,96
13.03.202418,150018,170017,490017,7700%-1,66
12.03.202418,710018,840017,990018,0700%-3,42
11.03.202419,500019,800018,700018,7100%-2,20
08.03.202419,290019,590018,650019,1300%-0,57
07.03.202418,460019,340018,300019,2400%4,00
06.03.202419,790019,790018,420018,5000%-6,52
05.03.202420,020020,660019,700019,7900%-1,15
04.03.202419,820020,940019,810020,0200%1,52
01.03.202420,320020,500019,720019,7200%-2,57