Amerikan Doları 50,0447 %0,05Euro 56,2834 %0,20Gram Altın 6.623,00 %0,83Ons Altın 4.093,33 %0,79Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.508,00 %0,46Ethereum 2.419,50 %-0,06

Ocak 2024 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202418,360018,950018,200018,5600%1,20
30.01.202418,650018,720018,240018,3400%-1,13
29.01.202418,950019,080018,450018,5500%-0,96
26.01.202419,130019,240018,710018,7300%-1,78
25.01.202418,640019,710018,170019,0700%2,31
24.01.202419,230020,240018,500018,6400%-3,07
23.01.202418,750019,950018,450019,2300%4,40
22.01.202417,020018,420016,920018,4200%9,97
19.01.202416,670016,950016,410016,7500%0,48
18.01.202416,090016,800016,030016,6700%3,60
17.01.202416,060016,250015,850016,0900%0,19
16.01.202415,800016,190015,650016,0600%1,65
15.01.202416,110016,380015,600015,8000%0,06
12.01.202415,430015,870015,060015,7900%2,33
11.01.202415,400015,670015,250015,4300%0,72
10.01.202415,160015,410015,010015,3200%1,06
09.01.202415,690015,730015,140015,1600%-3,38
08.01.202415,280015,750015,270015,6900%3,16
05.01.202415,130015,540015,080015,2100%0,53
04.01.202414,850015,230014,460015,1300%1,89
03.01.202415,200015,200014,780014,8500%-2,88
02.01.202414,900015,400014,900015,2900%2,96