Amerikan Doları 50,0302 %0,02Euro 56,3009 %0,23Gram Altın 6.671,50 %1,57Ons Altın 4.124,39 %1,55Brent Petrol 94,2616 %-0,97EUR/USD 1,1253 %0,21Bitcoin 80.628,01 %0,61Ethereum 2.428,47 %0,31

Aralık 2023 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.202314,240014,850014,100014,8500%4,36
28.12.202313,870014,360013,870014,2300%2,67
27.12.202313,580014,220013,460013,8600%1,84
26.12.202313,710013,990013,500013,6100%-0,66
25.12.202314,260014,350013,420013,7000%-3,93
22.12.202314,690014,890014,200014,2600%-2,93
21.12.202314,390014,800014,250014,6900%2,37
20.12.202314,710014,950014,260014,3500%-2,38
19.12.202314,610015,030014,540014,7000%0,62
18.12.202315,200015,410014,610014,6100%-5,07
15.12.202315,420015,650015,290015,3900%0,39
14.12.202315,470015,500014,900015,3300%0,39
13.12.202315,790015,870015,050015,2700%-3,29
12.12.202315,740016,260015,200015,7900%0,32
11.12.202316,430016,430015,740015,7400%-4,20
08.12.202316,720016,900016,210016,4300%-1,62
07.12.202315,850017,400015,590016,7000%5,36
06.12.202316,690016,990015,750015,8500%-4,29
05.12.202315,850016,650015,780016,5600%4,48
04.12.202315,840016,050015,610015,8500%0,06
01.12.202315,820016,120015,730015,8400%0,70