Amerikan Doları 50,0289 %0,02Euro 56,3079 %0,24Gram Altın 6.674,00 %1,61Ons Altın 4.125,92 %1,59Brent Petrol 94,1863 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.586,13 %0,56Ethereum 2.425,59 %0,19

Kasım 2023 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202316,030016,280015,720015,7300%-1,81
29.11.202316,600016,730016,000016,0200%-3,20
28.11.202317,100017,160016,550016,5500%-3,16
27.11.202317,240017,660017,080017,0900%-0,87
24.11.202317,200017,430017,010017,2400%0,23
23.11.202317,640018,150017,150017,2000%-1,83
22.11.202317,360017,800017,100017,5200%1,10
21.11.202316,780017,350016,500017,3300%4,52
20.11.202316,190016,710016,190016,5800%2,66
17.11.202316,090016,270016,010016,1500%0,37
16.11.202315,820016,160015,810016,0900%1,71
15.11.202316,000016,180015,690015,8200%-0,19
14.11.202315,980016,090015,600015,8500%-0,69
13.11.202316,790016,870015,960015,9600%-3,86
10.11.202316,910017,000016,590016,6000%-1,83
09.11.202317,900017,910016,790016,9100%-6,88
08.11.202317,990018,350017,870018,1600%1,11
07.11.202318,230018,240017,750017,9600%-0,39
06.11.202318,080018,280017,850018,0300%1,29
03.11.202317,610017,800017,370017,8000%1,54
02.11.202317,400018,000017,200017,5300%0,75
01.11.202317,790018,120016,600017,4000%-2,19