Amerikan Doları 50,0437 %0,05Euro 56,3055 %0,24Gram Altın 6.645,50 %1,18Ons Altın 4.107,28 %1,13Brent Petrol 93,8000 %-1,45EUR/USD 1,1251 %0,19Bitcoin 80.470,01 %0,41Ethereum 2.416,29 %-0,19

Ekim 2023 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202318,100018,230017,600017,7900%-0,61
30.10.202317,350018,120017,120017,9000%2,93
27.10.202317,490017,600016,670017,3900%0,40
26.10.202316,930017,700016,300017,3200%2,42
25.10.202318,560018,600016,910016,9100%-8,89
24.10.202317,800018,560017,510018,5600%5,57
23.10.202317,190017,670016,800017,5800%2,81
20.10.202318,000018,190017,100017,1000%-6,81
19.10.202318,510018,750018,230018,3500%0,27
18.10.202318,990019,290018,180018,3000%-4,04
17.10.202318,200019,250018,100019,0700%5,07
16.10.202319,500019,780018,130018,1500%-5,91
13.10.202320,100020,240019,280019,2900%-4,69
12.10.202320,460021,140019,220020,2400%-1,08
11.10.202321,100021,200020,300020,4600%-3,03
10.10.202321,300021,500020,700021,1000%1,15
09.10.202320,340022,540019,870020,8600%0,87
06.10.202320,180020,920019,980020,6800%1,17
05.10.202320,500020,800019,480020,4400%0,20
04.10.202320,800021,040020,260020,4000%-1,92
03.10.202321,520021,520020,660020,8000%-2,53
02.10.202321,100021,720020,840021,3400%2,40