Eylül 2023 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 20,8000 | 21,3000 | 20,2800 | 20,8400 | %1,07 |
| 28.09.2023 | 20,8600 | 22,3200 | 20,5000 | 20,6200 | %1,48 |
| 27.09.2023 | 20,1800 | 20,9600 | 19,8000 | 20,3200 | %0,69 |
| 26.09.2023 | 21,5000 | 21,6000 | 20,0800 | 20,1800 | %-3,90 |
| 25.09.2023 | 19,6300 | 21,1000 | 19,6000 | 21,0000 | %8,25 |
| 22.09.2023 | 19,3300 | 19,8900 | 19,0600 | 19,4000 | %0,62 |
| 21.09.2023 | 18,7000 | 19,4200 | 18,3300 | 19,2800 | %3,66 |
| 20.09.2023 | 19,2500 | 19,4800 | 18,6000 | 18,6000 | %-3,33 |
| 19.09.2023 | 19,0300 | 19,3000 | 18,6100 | 19,2400 | %1,10 |
| 18.09.2023 | 19,6500 | 20,7000 | 18,9900 | 19,0300 | %-3,45 |
| 15.09.2023 | 19,2000 | 20,8000 | 19,2000 | 19,7100 | %4,18 |
| 14.09.2023 | 19,5100 | 19,7000 | 17,9500 | 18,9200 | %-2,97 |
| 13.09.2023 | 19,1500 | 20,2400 | 19,0100 | 19,5000 | %1,72 |
| 12.09.2023 | 19,6300 | 19,9800 | 18,9000 | 19,1700 | %-2,34 |
| 11.09.2023 | 20,1400 | 20,6000 | 19,3400 | 19,6300 | %-2,53 |
| 08.09.2023 | 20,8600 | 21,0000 | 19,9900 | 20,1400 | %-2,99 |
| 07.09.2023 | 20,6800 | 21,3200 | 20,6000 | 20,7600 | %0,78 |
| 06.09.2023 | 21,6200 | 21,9800 | 20,5400 | 20,6000 | %-4,36 |
| 05.09.2023 | 21,5600 | 22,2200 | 21,0000 | 21,5400 | %-0,09 |
| 04.09.2023 | 22,0000 | 22,4200 | 20,9000 | 21,5600 | %-0,83 |
| 01.09.2023 | 22,6800 | 22,8400 | 20,8600 | 21,7400 | %-0,73 |