Ağustos 2023 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 23,3000 | 23,9200 | 21,6800 | 21,9000 | %-2,67 |
| 29.08.2023 | 22,3400 | 23,9800 | 22,1600 | 22,5000 | %3,21 |
| 28.08.2023 | 20,6400 | 21,8000 | 20,4600 | 21,8000 | %9,99 |
| 25.08.2023 | 19,6600 | 20,7000 | 18,8000 | 19,8200 | %0,81 |
| 24.08.2023 | 21,8400 | 21,8400 | 19,6600 | 19,6600 | %-9,98 |
| 23.08.2023 | 21,8200 | 22,3600 | 20,7400 | 21,8400 | %7,37 |
| 22.08.2023 | 19,9700 | 20,3400 | 19,6000 | 20,3400 | %9,95 |
| 21.08.2023 | 18,0000 | 18,5000 | 17,4800 | 18,5000 | %9,99 |
| 18.08.2023 | 16,8900 | 17,9000 | 16,1500 | 16,8200 | %0,60 |
| 17.08.2023 | 16,7600 | 17,3000 | 16,1200 | 16,7200 | %-0,24 |
| 16.08.2023 | 17,8100 | 17,9800 | 16,4200 | 16,7600 | %-4,83 |
| 15.08.2023 | 17,1800 | 17,7100 | 16,7500 | 17,6100 | %7,38 |
| 14.08.2023 | 15,5100 | 16,7000 | 15,5100 | 16,4000 | %7,26 |
| 11.08.2023 | 14,0900 | 15,4000 | 13,8600 | 15,2900 | %8,83 |
| 10.08.2023 | 15,2500 | 15,2900 | 14,0000 | 14,0500 | %-6,33 |
| 09.08.2023 | 15,2500 | 15,7700 | 14,7600 | 15,0000 | %-0,60 |
| 08.08.2023 | 16,3500 | 16,9900 | 14,9300 | 15,0900 | %-5,63 |
| 07.08.2023 | 15,1000 | 15,9900 | 15,1000 | 15,9900 | %9,97 |
| 04.08.2023 | 13,6700 | 14,8600 | 13,1700 | 14,5400 | %6,83 |
| 03.08.2023 | 13,2000 | 13,7600 | 13,0800 | 13,6100 | %3,66 |
| 02.08.2023 | 12,8300 | 13,4100 | 12,8300 | 13,1300 | %2,18 |
| 01.08.2023 | 13,1500 | 13,1600 | 12,8200 | 12,8500 | %-2,28 |