Amerikan Doları 50,0449 %0,05Euro 56,3452 %0,31Gram Altın 6.691,00 %1,87Ons Altın 4.135,31 %1,82Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,26Bitcoin 80.692,00 %0,69Ethereum 2.432,10 %0,46

Mart 2023 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202310,220010,27009,69009,6900%-5,09
30.03.202310,300010,380010,180010,2100%-0,68
29.03.202310,300010,410010,050010,2800%-0,29
28.03.202310,860010,860010,310010,3100%-4,89
27.03.202311,110011,190010,800010,8400%-1,45
24.03.202310,900011,280010,850011,0000%0,92
23.03.202310,850010,990010,710010,9000%0,55
22.03.202310,750011,050010,750010,8400%0,84
21.03.202311,020011,090010,650010,7500%-2,71
20.03.202311,490011,540010,970011,0500%-3,83
17.03.202311,510011,770011,430011,4900%0,52
16.03.202311,370011,780011,310011,4300%1,42
15.03.202311,780011,780011,130011,2700%-4,41
14.03.202312,460012,490011,790011,7900%-5,38
13.03.202312,550012,800012,390012,4600%2,38
10.03.202312,070012,250011,930012,1700%0,25
09.03.202312,250012,300011,860012,1400%-0,49
08.03.202311,970012,480011,850012,2000%1,92
07.03.202311,700012,170011,550011,9700%3,10
06.03.202311,320011,750010,820011,6100%2,93
03.03.202311,610011,940011,030011,2800%-2,76
02.03.202311,340011,990011,300011,6000%2,38
01.03.202311,300011,550011,110011,3300%0,71