Amerikan Doları 50,0452 %0,05Euro 56,2832 %0,20Gram Altın 6.626,50 %0,89Ons Altın 4.095,34 %0,84Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.530,83 %0,49Ethereum 2.419,76 %-0,05

Ocak 2023 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202311,130011,420010,950011,1600%0,18
30.01.202311,360011,500011,060011,1400%-1,76
27.01.202311,720011,930010,990011,3400%-3,82
26.01.202312,000012,140011,790011,7900%-0,84
25.01.202312,250012,350011,640011,8900%-2,94
24.01.202312,550012,770011,870012,2500%-2,31
23.01.202313,190013,320012,540012,5400%-4,93
20.01.202312,740013,420012,720013,1900%3,78
19.01.202312,490012,900012,340012,7100%1,76
18.01.202312,730012,800012,320012,4900%-1,58
17.01.202312,000012,880011,730012,6900%5,75
16.01.202311,230012,000011,000012,0000%7,14
13.01.202310,800011,240010,670011,2000%3,99
12.01.202310,640011,000010,120010,7700%2,09
11.01.202311,490011,680010,540010,5500%-8,02
10.01.202312,070012,140011,470011,4700%-5,28
09.01.202312,840013,010011,850012,1100%-5,61
06.01.202312,300012,860011,750012,8300%0,79
05.01.202313,340013,450012,360012,7300%-4,79
04.01.202313,600013,660013,150013,3700%-1,69
03.01.202313,650013,880013,350013,6000%0,07
02.01.202313,230013,610013,180013,5900%3,03