Amerikan Doları 50,0466 %0,06Euro 56,3488 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,20 %0,42

Aralık 2022 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202213,280013,390013,130013,1900%-0,60
29.12.202213,110013,280013,050013,2700%1,53
28.12.202213,190013,190012,760013,0700%-0,98
27.12.202213,860013,930013,060013,2000%-4,62
26.12.202213,940014,100013,710013,8400%-0,65
23.12.202214,000014,270013,810013,9300%0,80
22.12.202213,450013,870013,320013,8200%3,21
21.12.202213,580013,760013,320013,3900%-0,81
20.12.202213,130013,530013,100013,5000%3,05
19.12.202213,070013,170013,020013,1000%-0,53
16.12.202213,140013,280013,050013,1700%0,30
15.12.202213,000013,220012,910013,1300%1,23
14.12.202213,400013,450012,770012,9700%-3,21
13.12.202213,390013,650013,230013,4000%0,00
12.12.202213,390013,600013,370013,4000%0,30
09.12.202213,090013,400012,960013,3600%2,22
08.12.202213,420013,420012,770013,0700%-2,61
07.12.202213,860014,070013,150013,4200%-2,75
06.12.202213,940014,230013,560013,8000%-0,36
05.12.202213,750014,340013,650013,8500%0,87
02.12.202213,690014,280013,330013,7300%0,37
01.12.202213,910014,490013,410013,6800%-1,65