Amerikan Doları 50,0297 %0,02Euro 56,2914 %0,21Gram Altın 6.674,50 %1,61Ons Altın 4.126,09 %1,59Brent Petrol 94,0766 %-1,16EUR/USD 1,1252 %0,19Bitcoin 80.695,98 %0,70Ethereum 2.430,69 %0,40

Kasım 2022 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202214,390015,760013,280013,9100%-1,07
29.11.202213,760014,170013,290014,0600%2,78
28.11.202212,870013,700012,870013,6800%6,96
25.11.202212,110013,100012,060012,7900%6,32
24.11.202211,570012,170011,450012,0300%3,98
23.11.202211,640011,680011,400011,5700%-0,34
22.11.202211,410011,700011,130011,6100%2,02
21.11.202210,940011,440010,930011,3800%4,50
18.11.202210,610010,980010,430010,8900%3,42
17.11.202210,700010,890010,300010,5300%-1,40
16.11.202211,100011,130010,670010,6800%-3,70
15.11.202211,330011,490010,950011,0900%-1,86
14.11.202211,190011,420011,040011,3000%0,89
11.11.202211,250011,390011,170011,2000%0,36
10.11.202211,490011,500011,080011,1600%-2,96
09.11.202211,540011,760011,420011,5000%0,70
08.11.202211,780011,890011,400011,4200%-2,81
07.11.202211,960012,010011,750011,7500%-1,76
04.11.202211,750011,960011,600011,9600%2,05
03.11.202211,980012,040011,700011,7200%-2,01
02.11.202212,200012,300011,840011,9600%-0,99
01.11.202212,000012,220011,610012,0800%1,09