Amerikan Doları 50,0456 %0,06Euro 56,2837 %0,20Gram Altın 6.625,50 %0,88Ons Altın 4.094,67 %0,82Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,15 %0,45Ethereum 2.418,72 %-0,09

Ekim 2022 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202211,500012,290011,500011,9500%5,57
28.10.202211,130011,390011,000011,3200%1,89
27.10.202211,010011,300010,900011,1100%1,28
26.10.202210,730011,200010,690010,9700%2,72
25.10.202211,020011,080010,520010,6800%-2,47
24.10.202211,150011,630010,760010,9500%-0,45
21.10.202210,430011,250010,370011,0000%5,47
20.10.202210,330010,450010,210010,4300%0,97
19.10.202210,350010,500010,230010,3300%-0,86
18.10.202210,550010,560010,000010,4200%-0,76
17.10.202210,320010,720010,050010,5000%1,84
14.10.202210,250010,490010,000010,3100%-0,10
13.10.202210,050010,760010,000010,3200%3,30
12.10.202210,080010,30009,82009,9900%-0,70
11.10.20229,930010,29009,600010,0600%2,24
10.10.20229,12009,93009,12009,8400%8,01
07.10.20229,20009,28009,08009,1100%-0,44
06.10.20228,95009,26008,95009,1500%2,23
05.10.20228,92009,10008,79008,9500%0,34
04.10.20228,89009,10008,79008,9200%0,45
03.10.20228,73008,95008,62008,8800%1,72