Amerikan Doları 50,0442 %0,05Euro 56,2834 %0,20Gram Altın 6.624,50 %0,86Ons Altın 4.094,17 %0,81Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.558,01 %0,52Ethereum 2.421,14 %0,01

Haziran 2022 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20226,20006,24006,10006,1400%-1,13
29.06.20226,34006,34006,16006,2100%-2,05
28.06.20226,38006,41006,23006,3400%-0,31
27.06.20226,25006,38006,23006,3600%0,16
24.06.20226,37006,39006,35006,3500%0,00
23.06.20226,40006,45006,35006,3500%-0,94
22.06.20226,39006,45006,38006,4100%0,31
21.06.20226,42006,45006,37006,3900%-0,47
20.06.20226,46006,48006,40006,4200%-0,16
17.06.20226,41006,44006,36006,4300%0,78
16.06.20226,40006,47006,35006,3800%0,00
15.06.20226,51006,55006,37006,3800%-1,85
14.06.20226,66006,68006,50006,5000%-1,66
13.06.20226,63006,89006,58006,6100%-0,30
10.06.20226,56006,77006,49006,6300%1,07
09.06.20226,73006,95006,45006,5600%-2,09
08.06.20226,47006,96006,47006,7000%4,04
07.06.20226,42006,47006,33006,4400%0,47
06.06.20226,31006,54006,31006,4100%1,75
03.06.20226,41006,45006,28006,3000%-1,56
02.06.20226,28006,53006,27006,4000%2,07
01.06.20226,27006,34006,24006,2700%0,16