Amerikan Doları 50,0456 %0,06Euro 56,2837 %0,20Gram Altın 6.625,50 %0,88Ons Altın 4.094,67 %0,82Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,15 %0,45Ethereum 2.418,72 %-0,09

Mayıs 2022 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20226,33006,35006,25006,2600%-1,11
30.05.20226,35006,40006,32006,3300%0,32
27.05.20226,21006,35006,20006,3100%1,94
26.05.20226,18006,24006,16006,1900%0,16
25.05.20226,22006,23006,17006,1800%0,00
24.05.20226,23006,29006,16006,1800%-0,48
23.05.20226,24006,27006,19006,2100%0,16
20.05.20226,29006,31006,19006,2000%-1,59
18.05.20226,26006,37006,25006,3000%0,80
17.05.20226,38006,45006,25006,2500%-1,26
16.05.20226,25006,43006,24006,3300%1,28
13.05.20226,23006,29006,19006,2500%1,30
12.05.20226,36006,36006,14006,1700%-2,68
11.05.20226,50006,58006,34006,3400%-3,35
10.05.20226,55006,64006,54006,5600%-1,20
09.05.20226,52006,70006,51006,6400%1,84
06.05.20226,51006,58006,42006,5200%0,15
05.05.20226,49006,62006,47006,5100%1,24