Amerikan Doları 50,0452 %0,05Euro 56,2832 %0,20Gram Altın 6.626,50 %0,89Ons Altın 4.095,34 %0,84Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.530,83 %0,49Ethereum 2.419,77 %-0,05

Nisan 2022 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20226,37006,47006,37006,4300%1,42
28.04.20226,35006,44006,32006,3400%0,63
27.04.20226,52006,58006,21006,3000%-3,37
26.04.20226,71006,94006,51006,5200%-2,25
25.04.20226,73006,78006,58006,6700%-1,77
22.04.20226,79007,07006,72006,7900%-0,29
21.04.20226,91006,92006,80006,8100%-0,73
20.04.20226,98007,02006,86006,8600%-1,58
19.04.20226,95007,13006,83006,9700%1,16
18.04.20226,66006,96006,66006,8900%3,30
15.04.20226,75006,78006,63006,6700%-0,89
14.04.20226,53006,76006,52006,7300%3,38
13.04.20226,58006,64006,49006,5100%-0,91
12.04.20226,61006,63006,50006,5700%-0,61
11.04.20226,57006,69006,57006,6100%0,76
08.04.20226,56006,60006,55006,5600%0,31
07.04.20226,50006,62006,48006,5400%1,08
06.04.20226,51006,60006,46006,4700%-0,31
05.04.20226,56006,61006,46006,4900%-0,92
04.04.20226,28006,72006,28006,5500%-0,46
01.04.20226,70006,70006,54006,5800%-1,20