Amerikan Doları 50,0447 %0,05Euro 56,2839 %0,20Gram Altın 6.624,50 %0,86Ons Altın 4.094,00 %0,80Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.418,60 %-0,10

Mart 2022 Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20226,76006,76006,64006,6600%-1,19
30.03.20226,81006,89006,69006,7400%-0,88
29.03.20227,10007,13006,75006,8000%-3,68
28.03.20226,90007,27006,90007,0600%3,82
25.03.20226,45006,94006,36006,8000%6,08
24.03.20226,55006,60006,36006,4100%-1,38
23.03.20226,42006,50006,30006,5000%1,56
22.03.20226,24006,42006,21006,4000%2,56
21.03.20226,20006,31006,16006,2400%1,13
18.03.20226,17006,25006,13006,1700%0,33
17.03.20226,15006,21006,13006,1500%0,49
16.03.20226,17006,21006,09006,1200%-0,49
15.03.20226,14006,23006,12006,1500%0,33
14.03.20226,21006,22006,09006,1300%-0,65
11.03.20226,29006,29006,15006,1700%-0,96
10.03.20226,28006,39006,11006,2300%0,16
09.03.20226,28006,41006,20006,2200%-0,80
08.03.20226,85006,85006,21006,2700%-2,64
07.03.20225,85006,44005,83006,4400%9,90
04.03.20225,94005,98005,79005,8600%-1,51
03.03.20226,10006,10005,95005,9500%-1,00
02.03.20225,95006,13005,90006,0100%0,67
01.03.20226,10006,14005,94005,9700%-0,83